商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8199 USDT | −1.06% | 7.849 M | −13.88% | 0.8296 USDT | 0.8157 USDT | 1.65 M | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.8194 USDT | −1.11% | 3.039 M | −23.55% | 0.8297 USDT | 0.8155 USDT | 579.67 K | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.8198 USDT | −1.06% | 2.887 M | −7.46% | 0.8300 USDT | 0.8159 USDT | 638.049 K | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.8194 USDT | −1.11% | 1.444 M | −15.55% | 0.8297 USDT | 0.8155 USDT | 252.019 K | 卖出 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8195 USDT | −1.07% | 1.165 M | −15.03% | 0.8295 USDT | 0.8153 USDT | 302.927 K | 卖出 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8197 USDT | −1.05% | 852.73 K | −14.52% | 0.8291 USDT | 0.8156 USDT | 248.395 K | 卖出 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.8193 USDT | −1.13% | 64.022 K | −8.90% | 0.8295 USDT | 0.8159 USDT | 15.907 K | 卖出 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.8196 USDT | −1.10% | 0 | — | 0.8295 USDT | 0.8156 USDT | 377.604 K | 卖出 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8196 USDT | −1.10% | — | — | 0.8294 USDT | 0.8157 USDT | 888.418 K | 卖出 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.8195 USDT | −1.12% | — | — | 0.8290 USDT | 0.8157 USDT | 156.035 K | 卖出 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.8193 USDT | −1.36% | — | — | 0.8414 USDT | 0.8145 USDT | 103.544 K | 卖出 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.8193 USDT | −1.12% | — | — | 0.8294 USDT | 0.8153 USDT | 550.037 K | 卖出 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.8190 USDT | −1.33% | — | — | 0.8300 USDT | 0.8170 USDT | 23.113 K | 卖出 |