商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0633 USDT | −0.91% | 16.147 M | −4.04% | 1.0768 USDT | 1.0470 USDT | 11.253 M | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0640 USDT | −0.96% | 5.465 M | −23.34% | 1.0777 USDT | 1.0484 USDT | 4.136 M | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0632 USDT | −0.89% | 3.458 M | −15.88% | 1.0776 USDT | 1.0473 USDT | 2.424 M | 卖出 |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0635 USDT | −0.96% | 2.889 M | −34.73% | 1.0773 USDT | 1.0481 USDT | 2.138 M | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0629 USDT | −0.92% | 1.777 M | −17.42% | 1.0776 USDT | 1.0473 USDT | 1.239 M | 卖出 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0638 USDT | −0.90% | 1.38 M | +16.79% | 1.0768 USDT | 1.0480 USDT | 1.079 M | 卖出 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0634 USDT | −0.89% | 123.467 K | −17.27% | 1.0768 USDT | 1.0480 USDT | 89.82 K | 卖出 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0633 USDT | −0.90% | 0 | — | 1.0768 USDT | 1.0481 USDT | 2.41 M | 中立 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0650 USDT | −0.93% | — | — | 1.0780 USDT | 1.0490 USDT | 56.744 K | 卖出 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0629 USDT | −0.97% | — | — | 1.0767 USDT | 1.0481 USDT | 965.68 K | 卖出 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0629 USDT | −0.90% | — | — | 1.0765 USDT | 1.0475 USDT | 2.468 M | 卖出 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0636 USDT | +0.13% | — | — | 1.0654 USDT | 1.0560 USDT | 23.254 K | 卖出 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0634 USDT | −0.90% | — | — | 1.0768 USDT | 1.0485 USDT | 8.298 M | 卖出 |