商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9591 USDT | +0.90% | 35.24 M | +37.84% | 0.9878 USDT | 0.8980 USDT | 32.543 M | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.9596 USDT | +0.85% | 14.96 M | +56.89% | 0.9882 USDT | 0.8989 USDT | 13.479 M | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.9588 USDT | +0.84% | 12.054 M | +88.67% | 0.9872 USDT | 0.8985 USDT | 10.597 M | 卖出 |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 0.9592 USDT | +0.83% | 7.385 M | +79.06% | 0.9873 USDT | 0.8999 USDT | 6.633 M | 卖出 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.9586 USDT | +0.85% | 6.763 M | +97.75% | 0.9872 USDT | 0.8985 USDT | 5.925 M | 卖出 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9600 USDT | +0.86% | 2.35 M | +77.29% | 0.9874 USDT | 0.9000 USDT | 2.26 M | 卖出 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.9592 USDT | +0.85% | 204.115 K | +17.99% | 0.9872 USDT | 0.9004 USDT | 182.415 K | 卖出 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.9596 USDT | +0.86% | 0 | — | 0.9876 USDT | 0.9005 USDT | 14.099 M | 卖出 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.9585 USDT | +0.88% | — | — | 0.9881 USDT | 0.8993 USDT | 2.493 M | 卖出 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.9600 USDT | +0.95% | — | — | 0.9860 USDT | 0.9010 USDT | 34.267 K | 卖出 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.9589 USDT | +0.80% | — | — | 0.9868 USDT | 0.9000 USDT | 4.044 M | 卖出 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.9597 USDT | +0.98% | — | — | 0.9867 USDT | 0.8992 USDT | 22.934 M | 卖出 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.9593 USDT | +3.03% | — | — | 0.9864 USDT | 0.9204 USDT | 242.76 K | 卖出 |