商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 0.6774 USDT | +1.33% | 20.808 M | +13.83% | 0.6987 USDT | 0.6628 USDT | 26.505 M | 强烈买入 |
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 0.6776 USDT | +1.36% | 16.403 M | −5.18% | 0.7000 USDT | 0.6628 USDT | 19.646 M | 买入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 0.6777 USDT | +1.44% | 6.294 M | −1.56% | 0.7008 USDT | 0.6627 USDT | 7.401 M | 买入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.6780 USDT | +1.35% | 4.867 M | −1.38% | 0.7015 USDT | 0.6633 USDT | 3.983 M | 买入 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 0.6777 USDT | +1.44% | 3.013 M | −3.68% | 0.7008 USDT | 0.6627 USDT | 3.582 M | 买入 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6777 USDT | +1.35% | 1.828 M | +45.17% | 0.6992 USDT | 0.6629 USDT | 2.117 M | 买入 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6777 USDT | +1.35% | 1.57 M | −8.53% | 0.6992 USDT | 0.6630 USDT | 1.271 M | 买入 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 0.6774 USDT | +1.33% | 84.576 K | −10.94% | 0.6984 USDT | 0.6633 USDT | 99.687 K | 买入 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6776 USDT | +1.36% | 0 | — | 0.6984 USDT | 0.6627 USDT | 8.073 M | 买入 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 0.6775 USDT | +1.35% | — | — | 0.6974 USDT | 0.6628 USDT | 1.776 M | 买入 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.6774 USDT | −1.11% | — | — | 0.6859 USDT | 0.6728 USDT | 36.974 K | 买入 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.6780 USDT | +1.41% | — | — | 0.6984 USDT | 0.6628 USDT | 20.887 M | 买入 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 0.6775 USDT | +1.38% | — | — | 0.6988 USDT | 0.6628 USDT | 3.54 M | 买入 |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 0.6781 USDT | +1.39% | — | — | 0.6996 USDT | 0.6633 USDT | 10.357 M | 买入 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.6790 USDT | +1.34% | — | — | 0.6990 USDT | 0.6640 USDT | 64.587 K | 买入 |