商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDT.PSWARMS / TetherUS PERPETUAL CONTRACT | Binance | 0.1086 USDT | −2.43% | 159.65 M | −19.84% | 0.1189 USDT | 0.1050 USDT | 584.52 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Bybit | 0.10864 USDT | −2.41% | 46.64 M | −22.17% | 0.11901 USDT | 0.10505 USDT | 172.32 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Swap Contract | OOKX | 0.10852 USDT | −2.31% | 38 M | +46.11% | 0.11881 USDT | 0.10509 USDT | 12.35 M | — |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Zoomex | 0.10846 USDT | −2.50% | 22.22 M | −21.75% | 0.11901 USDT | 0.10505 USDT | 80.87 M | 卖出 |
SWARMSUSDT.PSWARMSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1086 USDT | −2.51% | 8.12 M | −32.97% | 0.1190 USDT | 0.1050 USDT | 28.81 M | 卖出 |
SWARMSUSDT.PSWARMS Linear Perpetual Futures Contract | Phemex | 0.1084 USDT | −2.52% | 5.34 M | +23.25% | 0.1188 USDT | 0.1047 USDT | 20.4 M | 卖出 |
SWARMSUSDT.PSWARMS USDT PERPETUAL | Pionex | 0.1085 USDT | −2.52% | 1.58 M | −22.46% | 0.1188 USDT | 0.1051 USDT | 5.81 M | 卖出 |
SWARMSUSDT.PSWARMS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10856 USDT | −2.41% | 846.75 K | +25.42% | 0.11880 USDT | 0.10500 USDT | 290.99 K | 卖出 |
SWARMSUSDT.PSWARMS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1086 USDT | −2.51% | 0 | — | 0.1189 USDT | 0.1051 USDT | 234.32 M | 卖出 |
SWARMSUSDT.PSWARMS / TETHER PERPETUAL FUTURES | WOO X | 0.10850 USDT | −2.46% | — | — | 0.11897 USDT | 0.10500 USDT | 717.34 M | 卖出 |
SWARMSUSDT.PSWARMS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.11009 USDT | −1.07% | — | — | 0.11895 USDT | 0.10504 USDT | 3.13 M | 卖出 |
SWARMSUSDT.PSWARMS / Tether PERPETUAL FUTURES | MEXC | 0.1085 USDT | −2.60% | — | — | 0.1189 USDT | 0.1051 USDT | 1.49 M | 卖出 |
SWARMSUSDT.PSWARMS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.1084 USDT | −2.52% | — | — | 0.1189 USDT | 0.1051 USDT | 58.92 M | 卖出 |
SWARMSUSDT.PSWARMS Perpetual LinearSwap Contract | HTX | 0.1088 USDT | −3.63% | — | — | 0.1196 USDT | 0.1052 USDT | 1.45 M | 强烈卖出 |
SWARMSUSDT.PSWARMS/USDT Perpetual Contract | BingX | 0.10855 USDT | −2.44% | — | — | 0.11886 USDT | 0.10509 USDT | 3.5 B | 卖出 |