商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDT.PSWARMS / TetherUS PERPETUAL CONTRACT | Binance | 0.0499 USDT | 0.00% | 122.08 M | −41.59% | 0.0532 USDT | 0.0484 USDT | 718.91 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Swap Contract | OKX | 0.04987 USDT | −0.14% | 52.47 M | −27.50% | 0.05319 USDT | 0.04834 USDT | 16.22 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Bybit | 0.04993 USDT | −0.04% | 46.54 M | −32.56% | 0.05324 USDT | 0.04835 USDT | 265.6 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Zoomex | 0.04994 USDT | −0.08% | 23.22 M | −36.38% | 0.05324 USDT | 0.04835 USDT | 128.01 M | 卖出 |
SWARMSUSDT.PSWARMS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0499 USDT | −0.20% | 12.48 M | −40.69% | 0.0532 USDT | 0.0485 USDT | 74.48 M | 卖出 |
SWARMSUSDT.PSWARMSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0499 USDT | 0.00% | 8.59 M | −45.70% | 0.0532 USDT | 0.0484 USDT | 49.97 M | 卖出 |
SWARMSUSDT.PSWARMS Linear Perpetual Futures Contract | Phemex | 0.0498 USDT | 0.00% | 4.78 M | −17.63% | 0.0532 USDT | 0.0484 USDT | 34.69 M | 卖出 |
SWARMSUSDT.PSWARMS USDT PERPETUAL | Pionex | 0.0500 USDT | 0.00% | 1.52 M | −18.58% | 0.0531 USDT | 0.0485 USDT | 8.31 M | 卖出 |
SWARMSUSDT.PSWARMS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04987 USDT | −0.16% | 326.14 K | −45.88% | 0.05323 USDT | 0.04844 USDT | 76.11 K | 卖出 |
SWARMSUSDT.PSWARMS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0499 USDT | −0.20% | 0 | — | 0.0532 USDT | 0.0484 USDT | 286.43 M | 卖出 |
SWARMSUSDT.PSWARMS Perpetual LinearSwap Contract | HTX | 0.0500 USDT | −10.39% | — | — | 0.0580 USDT | 0.0482 USDT | 1.61 M | 强烈卖出 |
SWARMSUSDT.PSWARMS / TETHER PERPETUAL FUTURES | WOO X | 0.04993 USDT | −0.06% | — | — | 0.05323 USDT | 0.04840 USDT | 941.05 M | 卖出 |
SWARMSUSDT.PSWARMS/USDT Perpetual Contract | BingX | 0.04988 USDT | −0.14% | — | — | 0.05318 USDT | 0.04845 USDT | 5.27 B | 卖出 |
SWARMSUSDT.PSWARMS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04984 USDT | −0.20% | — | — | 0.05315 USDT | 0.04835 USDT | 4.63 M | 卖出 |
SWARMSUSDT.PSWARMS / Tether PERPETUAL FUTURES | MEXC | 0.0500 USDT | +0.20% | — | — | 0.0531 USDT | 0.0485 USDT | 1.37 M | 卖出 |