商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDT.PSWARMS / TetherUS PERPETUAL CONTRACT | Binance | 0.0502 USDT | +0.60% | 123.8 M | −40.97% | 0.0532 USDT | 0.0486 USDT | 635.98 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Swap Contract | OKX | 0.05007 USDT | +0.26% | 53.09 M | −26.28% | 0.05319 USDT | 0.04853 USDT | 14.4 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Bybit | 0.05011 USDT | +0.32% | 47 M | −32.29% | 0.05324 USDT | 0.04861 USDT | 233.51 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Zoomex | 0.05012 USDT | +0.28% | 23.52 M | −35.76% | 0.05324 USDT | 0.04861 USDT | 113.74 M | 卖出 |
SWARMSUSDT.PSWARMS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0502 USDT | +0.40% | 12.65 M | −40.09% | 0.0532 USDT | 0.0486 USDT | 66.02 M | 卖出 |
SWARMSUSDT.PSWARMSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0501 USDT | +0.40% | 8.59 M | −45.69% | 0.0532 USDT | 0.0486 USDT | 42.22 M | 卖出 |
SWARMSUSDT.PSWARMS Linear Perpetual Futures Contract | Phemex | 0.0501 USDT | +0.60% | 4.8 M | −17.99% | 0.0532 USDT | 0.0484 USDT | 30.55 M | 卖出 |
SWARMSUSDT.PSWARMS USDT PERPETUAL | Pionex | 0.0502 USDT | +0.40% | 1.55 M | −16.48% | 0.0531 USDT | 0.0487 USDT | 7.77 M | 卖出 |
SWARMSUSDT.PSWARMS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05012 USDT | +0.34% | 331.41 K | −44.05% | 0.05323 USDT | 0.04861 USDT | 68.69 K | 卖出 |
SWARMSUSDT.PSWARMS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0501 USDT | +0.20% | 0 | — | 0.0532 USDT | 0.0486 USDT | 253.62 M | 卖出 |
SWARMSUSDT.PSWARMS/USDT Perpetual Contract | BingX | 0.05012 USDT | +0.34% | — | — | 0.05318 USDT | 0.04861 USDT | 4.42 B | 卖出 |
SWARMSUSDT.PSWARMS / TETHER PERPETUAL FUTURES | WOO X | 0.05013 USDT | +0.34% | — | — | 0.05323 USDT | 0.04860 USDT | 831.57 M | 卖出 |
SWARMSUSDT.PSWARMS / Tether PERPETUAL FUTURES | MEXC | 0.0502 USDT | +0.60% | — | — | 0.0531 USDT | 0.0486 USDT | 883.71 K | 卖出 |
SWARMSUSDT.PSWARMS Perpetual LinearSwap Contract | HTX | 0.0502 USDT | −10.04% | — | — | 0.0580 USDT | 0.0482 USDT | 1.5 M | 强烈卖出 |
SWARMSUSDT.PSWARMS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05012 USDT | +0.36% | — | — | 0.05315 USDT | 0.04862 USDT | 4.27 M | 卖出 |