商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SWARMSUSDT.PSWARMS / TetherUS PERPETUAL CONTRACT | Binance | 0.0502 USDT | +0.60% | 122.43 M | −41.40% | 0.0532 USDT | 0.0484 USDT | 713.83 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Swap Contract | OKX | 0.05027 USDT | +0.66% | 52.55 M | −27.40% | 0.05319 USDT | 0.04834 USDT | 16.09 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Bybit | 0.05024 USDT | +0.58% | 46.71 M | −32.28% | 0.05324 USDT | 0.04835 USDT | 263.86 M | 卖出 |
SWARMSUSDT.PSWARMSUSDT Perpetual Contract | Zoomex | 0.05023 USDT | +0.50% | 23.3 M | −36.10% | 0.05324 USDT | 0.04835 USDT | 127.18 M | 卖出 |
SWARMSUSDT.PSWARMS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0502 USDT | +0.40% | 12.51 M | −40.49% | 0.0532 USDT | 0.0485 USDT | 74.03 M | 卖出 |
SWARMSUSDT.PSWARMSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0501 USDT | +0.40% | 8.62 M | −45.43% | 0.0532 USDT | 0.0484 USDT | 49.83 M | 卖出 |
SWARMSUSDT.PSWARMS Linear Perpetual Futures Contract | Phemex | 0.0502 USDT | +0.80% | 4.78 M | −17.41% | 0.0532 USDT | 0.0484 USDT | 34.37 M | 卖出 |
SWARMSUSDT.PSWARMS USDT PERPETUAL | Pionex | 0.0501 USDT | +0.20% | 1.52 M | −18.38% | 0.0531 USDT | 0.0485 USDT | 8.29 M | 卖出 |
SWARMSUSDT.PSWARMS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05016 USDT | +0.42% | 326.36 K | −45.83% | 0.05323 USDT | 0.04844 USDT | 76.03 K | 卖出 |
SWARMSUSDT.PSWARMS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0502 USDT | +0.40% | 0 | — | 0.0532 USDT | 0.0484 USDT | 284.76 M | 卖出 |
SWARMSUSDT.PSWARMS / Tether PERPETUAL FUTURES | MEXC | 0.0502 USDT | +0.60% | — | — | 0.0531 USDT | 0.0485 USDT | 1.35 M | 卖出 |
SWARMSUSDT.PSWARMS Perpetual LinearSwap Contract | HTX | 0.0502 USDT | −10.04% | — | — | 0.0580 USDT | 0.0482 USDT | 1.61 M | 强烈卖出 |
SWARMSUSDT.PSWARMS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05018 USDT | +0.48% | — | — | 0.05315 USDT | 0.04835 USDT | 4.61 M | 卖出 |
SWARMSUSDT.PSWARMS / TETHER PERPETUAL FUTURES | WOO X | 0.05020 USDT | +0.48% | — | — | 0.05323 USDT | 0.04840 USDT | 934.49 M | 卖出 |
SWARMSUSDT.PSWARMS/USDT Perpetual Contract | BingX | 0.05013 USDT | +0.36% | — | — | 0.05318 USDT | 0.04845 USDT | 5.23 B | 卖出 |