开始
JPMorgan Chase & Co.JPMorgan Chase & Co.JPMorgan Chase & Co.

JPMorgan Chase & Co.

没有交易
在超级图表上查看
概览 财务 新闻 观点 讨论 技术指标 预测 季节性
债券

CMC债券

以下是JPMorgan Chase & Co.公司债券的列表。投资者通常选择公司债券，因为它们在市场波动时具有更高的稳定性。研究价格、收益率和其它统计数据并找到可靠的投资。
商品代码
YTM %
成交量
价格 %
票息 %
到期日
未偿金额
面值
最小面额金额
发行人
JPM5798506JPMorgan Chase & Co. 5.75% 02-MAY-2031
—50 K101.34%5.75%2031-05-022 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4955928JPMorgan Chase & Co. 2.4% 28-FEB-2030
—60 K92.99%2.40%2030-02-287.72 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5289129JPMorgan Chase & Co. 1.75% 28-APR-2028
—6 K89.99%1.75%2028-04-282 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6025246JPMorgan Chase & Co. 5.75% 14-MAR-2045
—38 K100.00%5.75%2045-03-142 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5853947JPMorgan Chase & Co. 8.0% 29-JUL-2039
—5 K99.50%8.00%2039-07-291.13 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4289966JPMorgan Chase & Co. 6.0% 22-SEP-2025
———6.00%2025-09-22—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5876505JPMorgan Chase & Co. 5.25% 29-AUG-2039
—30 K96.61%5.25%2039-08-292.81 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6027141JPMorgan Chase Financial Co. LLC 0.0% 26-MAR-2026
———0.00%2026-03-263.6 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5949328JPMorgan Chase Financial Co. LLC 0.0% 27-JAN-2026
———0.00%2026-01-273.2 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5772651JPMorgan Chase & Co. 5.25% 21-MAR-2034
—2 K100.10%5.25%2034-03-217 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5804824JPMorgan Chase & Co. 6.1% 17-NOV-2036
—24 K100.40%6.10%2036-11-173.35 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5876506JPMorgan Chase & Co. 5.0% 29-AUG-2031
—95 K100.28%5.00%2031-08-293 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5988406JPMorgan Chase & Co. 5.625% 03-FEB-2040
—57 K99.30%5.63%2040-02-031 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4955930JPMorgan Chase & Co. 2.5% 28-FEB-2032
—30 K88.42%2.50%2032-02-285.38 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5853844JPMorgan Chase & Co. 5.15% 31-JUL-2031
—10 K99.99%5.15%2031-07-313.19 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5986398JPMorgan Chase Financial Co. LLC 5.0% 31-JUL-2028
—11 K100.45%5.00%2028-07-3155 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6126574JPMorgan Chase & Co. 5.576% 23-JUL-2036
—21.94 M104.12%5.58%2036-07-234 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM4403861JPMorgan Chase & Co. 3.0% 16-SEP-2036
—50 K85.71%3.00%2036-09-162.53 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6025345JPMorgan Chase & Co. 4.75% 14-MAR-2031
—60 K100.00%4.75%2031-03-141.77 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6034551JPMorgan Chase & Co. 5.6% 22-MAR-2035
—54 K101.00%5.60%2035-03-222 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6102525JPMorgan Chase & Co. 5.3% 22-JUN-2035
—6 K100.16%5.30%2035-06-225 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6033237JPMorgan Chase & Co. 0.0% 24-MAR-2045
—906 K100.00%0.00%2045-03-24753 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5853848JPMorgan Chase & Co. 5.75% 29-JUL-2044
—34 K99.88%5.75%2044-07-296.67 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4968979JPMorgan Chase & Co. 2.85% 25-MAR-2050
—50 K63.17%2.85%2050-03-251 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6102211JPMorgan Chase Financial Co. LLC 09-JUL-2026
————2026-07-092.52 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5786108JPMorgan Chase Financial Co. LLC 0.0% 08-APR-2026
———0.00%2026-04-08650 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5871662JPMorgan Chase & Co. 0.0% 16-AUG-2039
—500 K92.25%0.00%2039-08-1620.44 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5503851JPMorgan Chase Financial Co. LLC FRN 22-NOV-2062
—2.32 M99.25%4.48%2062-11-2244.59 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6102534JPMorgan Chase & Co. 6.0% 23-JUN-2050
—6 K100.94%6.00%2050-06-233.85 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5198720JPMorgan Chase & Co. 2.0% 11-JUN-2031
—75 K86.18%2.00%2031-06-112.13 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5804780JPMorgan Chase & Co. 5.75% 17-MAY-2029
—40 K101.18%5.75%2029-05-171 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5735587JPMorgan Chase & Co. 5.3% 31-JAN-2034
—45 K100.28%5.30%2034-01-3118 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6102531JPMorgan Chase & Co. 5.5% 23-JUN-2037
—255 K99.75%5.50%2037-06-2310.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5933841JPMorgan Chase Financial Co. LLC 0.0% 19-NOV-2025
———0.00%2025-11-19800 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6093233JPMorgan Chase Financial Co. LLC 4.6% 13-JUN-2028
—48 K100.49%4.60%2028-06-131.75 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5399895JPMorgan Chase & Co. 4.323% 26-APR-2028
—4.2 M100.34%4.32%2028-04-263 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM5205000JPMorgan Chase & Co. 4.0141% 22-JUN-2028
—300 K96.00%4.01%2028-06-222.9 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6131397JPMorgan Chase & Co. 5.0% 31-JAN-2034
—728 K101.10%5.00%2034-01-311 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5894287JPMorgan Chase & Co. 4.0% 20-AUG-2029
———4.00%2029-08-202 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6093304JPMorgan Chase & Co. 6.0% 13-JUN-2040
—1.18 M101.19%6.00%2040-06-131 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6153369JPMorgan Chase & Co. 4.65% 22-AUG-2033
—622 K100.00%4.65%2033-08-222.06 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4312544JPMorgan Chase & Co. 4.25% 25-NOV-2030
—40 K102.57%4.25%2030-11-252.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6089139JPMorgan Chase Financial Co. LLC 0.0% 04-JUN-2027
———0.00%2027-06-043.23 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5998225JPMorgan Chase & Co. 5.5% 14-FEB-2035
—30 K101.40%5.50%2035-02-147.21 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5980162JPMorgan Chase Financial Co. LLC 0.0% 13-FEB-2026
———0.00%2026-02-1314.66 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5230314JPMorgan Chase & Co. 4.0071% 30-JAN-2029
—30 K93.95%4.01%2029-01-306.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6093236JPMorgan Chase & Co. 5.1% 13-DEC-2033
—30 K99.50%5.10%2033-12-132 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6070167JPMorgan Chase & Co. 5.85% 15-MAY-2040
—53 K100.51%5.85%2040-05-151.18 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5145808JPMorgan Chase & Co. 2.25% 10-MAR-2034
—30 K82.25%2.25%2034-03-101.07 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5720796JPMorgan Chase & Co. 5.25% 20-DEC-2030
—14 K99.68%5.25%2030-12-203 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5998224JPMorgan Chase Financial Co. LLC 4.65% 12-FEB-2027
—8 K98.98%4.65%2027-02-1228.56 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5510073JPMorgan Chase & Co. 5.4179% 06-DEC-2029
———5.41%2029-12-0625 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6103415JPMorgan Chase Financial Co. LLC 0.0% 24-JUN-2027
———0.00%2027-06-2417.33 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6081603JPMorgan Chase & Co. 5.45% 30-MAY-2035
—2 K99.79%5.45%2035-05-304.12 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5935454JPMorgan Chase & Co. 6.0% 18-NOV-2044
—100 K100.07%6.00%2044-11-1869.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6122653JPMorgan Chase Financial Co. LLC 0.0% 15-JUL-2027
———0.00%2027-07-151.5 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5894115JPMorgan Chase & Co. 0.0% 19-SEP-2040
—167 K88.56%0.00%2040-09-198.17 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6036402J.P. Morgan Structured Products B.V. 12.9% 23-MAR-2026
———12.90%2026-03-23—147.19 USD—J.P. Morgan Structured Products BV
JPM5735595JPMorgan Chase & Co. 5.25% 29-JAN-2044
—120 K96.30%5.25%2044-01-292.62 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5662703JPMorgan Chase Financial Co. LLC 0.0% 03-OCT-2028
—18 K126.56%0.00%2028-10-031.92 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5853835JPMorgan Chase & Co. 5.0% 31-JUL-2028
—150 K100.00%5.00%2028-07-311.71 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6093238JPMorgan Chase & Co. 5.3% 13-DEC-2033
—100 K100.60%5.30%2033-12-139.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5720986JPMorgan Chase Financial Co. LLC 0.0% 31-DEC-2025
—300 K113.71%0.00%2025-12-311.91 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5862794JPMorgan Chase & Co. 5.0% 16-AUG-2028
—15 K100.55%5.00%2028-08-161 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5794279JPMorgan Chase & Co. 6.0% 29-APR-2044
—2 K100.09%6.00%2044-04-293.9 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6047500JPMorgan Chase Financial Co. LLC 0.0% 08-JUN-2027
———0.00%2027-06-085.2 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6081585JPMorgan Chase Financial Co. LLC 5.0% 30-MAY-2029
—40 K100.12%5.00%2029-05-309.38 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5720797JPMorgan Chase & Co. 5.1% 21-DEC-2028
—190 K100.27%5.10%2028-12-217 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5975379JPMorgan Chase Financial Co. LLC 0.0% 28-JAN-2026
———0.00%2026-01-281.76 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM4136823JPMorgan Chase & Co. 25-JUN-2029
————2029-06-251 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6027342JPMorgan Chase & Co. 4.55% 13-MAR-2030
—1 M100.00%4.55%2030-03-135 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5129728JPMorgan Chase & Co. 2.0% 17-FEB-2036
—2 K77.00%2.00%2036-02-175 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6063290JPMorgan Chase Financial Co. LLC 0.0% 13-MAY-2026
———0.00%2026-05-13550 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5276443JPMorgan Chase Financial Co. LLC 0.0% 14-OCT-2026
—2 K99.79%—2026-10-146.48 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6143626JPMorgan Chase Financial Co. LLC 4.5% 14-FEB-2029
———4.50%2029-02-141 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6025238JPMorgan Chase Financial Co. LLC 4.5% 12-MAR-2027
—226 K99.99%4.50%2027-03-121.36 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6025241JPMorgan Chase & Co. 5.5% 14-MAR-2040
—26 K98.71%5.50%2040-03-1412.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5943927JPMorgan Chase Financial Co. LLC 0.0% 10-DEC-2025
———0.00%2025-12-101.33 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6015826JPMorgan Chase Bank, N.A. 4.825% 28-FEB-2030
———4.83%2030-02-28—1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (Columbus, Ohio)
JPM5656555JPMorgan Chase & Co. 6.0% 22-SEP-2043
—6 K100.27%6.00%2043-09-222 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6154226JPMorgan Chase & Co. 0.0% 25-AUG-2045
—144 K29.45%0.00%2045-08-251 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6061896JPMorgan Chase Financial Co. LLC 0.0% 28-OCT-2026
———0.00%2026-10-282.4 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5817935JPMorgan Chase Financial Co. LLC 0.0% 29-MAY-2026
———0.00%2026-05-294.5 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5922887JPMorgan Chase & Co. 0.0% 31-OCT-2044
—100 K85.50%0.00%2044-10-313.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5241530JPMorgan Chase & Co. 4.3698% 20-AUG-2031
—1.04 M94.45%4.37%2031-08-2017.85 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5803785JPMorgan Chase & Co. 0.0% 15-MAY-2034
—600 K104.61%0.00%2034-05-158.32 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM3922611JPMorgan Chase & Co. 4.5% 31-OCT-2032
—20 K100.00%4.50%2032-10-3113 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6143642JPMorgan Chase & Co. 0.0% 14-AUG-2045
—630 K28.77%0.00%2045-08-141 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5206396JPMorgan Chase & Co. 1.1% 22-JUN-2026
—27 K97.82%1.10%2026-06-226.57 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5465662JPMorgan Chase Financial Co. LLC 4.3% 31-AUG-2026
—100 K99.96%4.30%2026-08-3112 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5917543JPMorgan Chase & Co. 4.946% 22-OCT-2035
—9.36 M101.28%4.95%2035-10-223 B USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JP2UZ2JPMorgan Chase & Co. 3.674% 06-JUN-2028 2024-06.06.28 FIXED/FLOATING RATE—0101.94%3.67%2028-06-061.25 B EUR1,000.00 EUR100,000.00 EURJPMorgan Chase & Co.
JPM5930173JPMorgan Chase & Co. 5.2% 12-NOV-2032
—30 K100.21%5.20%2032-11-1213.92 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6125217JPMorgan Chase Financial Co. LLC 0.0% 30-JUL-2026
———0.00%2026-07-301.5 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6140962JPMorgan Chase Financial Co. LLC 0.0% 05-AUG-2027
———0.00%2027-08-053.66 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6106076JPMorgan Chase & Co. 5.75% 22-JUN-2040
—150 K101.62%5.75%2040-06-222 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5876495JPMorgan Chase & Co. 5.4% 30-AUG-2044
—10 K96.15%5.40%2044-08-304.76 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6033250JPMorgan Chase & Co. 5.2% 22-MAR-2035
—85 K97.72%5.20%2035-03-226.62 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6127476JPMorgan Chase Financial Co. LLC 0.0% 22-JUL-2027
———0.00%2027-07-227.57 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5998221JPMorgan Chase & Co. 5.4% 14-FEB-2035
—105 K99.97%5.40%2035-02-1415.01 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.