商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SWELLUSDT.PSWELL / TetherUS PERPETUAL CONTRACT | Binance | 0.04030 USDT | +10.68% | 104.658 M | −56.69% | 0.04111 USDT | 0.03549 USDT | 1.264 B | — |
SWELLUSDT.PSWELLUSDT Perpetual Contract | Bybit | 0.04028 USDT | +10.66% | 82.815 M | −54.24% | 0.04098 USDT | 0.03551 USDT | 889.736 M | — |
SWELLUSDT.PSwell Network future contract perpetual contract | WhiteBIT | 0.04032 USDT | +10.50% | 79.164 M | −40.76% | 0.04109 USDT | 0.03552 USDT | 871.841 M | — |
SWELLUSDT.PSWELLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04045 USDT | +10.76% | 19.24 M | −70.69% | 0.04122 USDT | 0.03563 USDT | 162.663 M | — |
SWELLUSDT.PSWELLUSDT Perpetual Contract | Zoomex | 0.03654 USDT | — | 14.012 M | — | 0.04198 USDT | 0.03397 USDT | 376.625 M | — |
SWELLUSDT.PSWELL NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04016 USDT | +10.57% | 893.309 K | −67.09% | 0.04089 USDT | 0.03542 USDT | 400.654 K | — |
SWELLUSDT.PSWELL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03734 USDT | −14.90% | 0 | — | 0.04389 USDT | 0.03409 USDT | 1.255 B | — |
SWELLUSDT.PSWELL Linear Perpetual Futures Contract | Phemex | 0.04031 USDT | +10.59% | — | — | 0.04113 USDT | 0.03549 USDT | 84.285 M | — |
SWELLUSDT.PSWELL / Tether PERPETUAL FUTURES | MEXC | 0.04032 USDT | +10.56% | — | — | 0.04098 USDT | 0.03547 USDT | 1.289 M | — |
SWELLUSDT.PSWELL Perpetual LinearSwap Contract | HTX | 0.04031 USDT | +8.68% | — | — | 0.04102 USDT | 0.03553 USDT | 210.904 K | — |
SWELLUSDT.PSWELL NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04026 USDT | +10.51% | — | — | 0.04102 USDT | 0.03548 USDT | 540.786 K | — |
SWELLUSDT.PSWELL/USDT Perpetual Contract | BingX | 0.04027 USDT | +10.54% | — | — | 0.04103 USDT | 0.03550 USDT | 621.159 M | 卖出 |