商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0.3643 USDT | −1.75% | 67.63 M | −34.69% | 0.3863 USDT | 0.3617 USDT | 98.42 M | 买入 |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0.3649 USDT | −1.30% | 22.04 M | −55.55% | 0.3865 USDT | 0.3621 USDT | 40.01 M | 买入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0.3644 USDT | −1.78% | 17.76 M | −38.98% | 0.3864 USDT | 0.3616 USDT | 29.9 M | 买入 |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0.3645 USDT | −1.75% | 7.4 M | −35.49% | 0.3864 USDT | 0.3616 USDT | 12.1 M | 买入 |
SXPUSDT.PSolar / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3642 USDT | −1.81% | 7.35 M | −38.69% | 0.3860 USDT | 0.3617 USDT | 10.72 M | 买入 |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3646 USDT | −1.59% | 4.35 M | −13.54% | 0.3858 USDT | 0.3617 USDT | 6.08 M | 买入 |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0.3643 USDT | −1.78% | 906.27 K | −14.46% | 0.3864 USDT | 0.3617 USDT | 1.01 M | 买入 |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0.3638 USDT | −1.89% | 669.7 K | +19.18% | 0.3860 USDT | 0.3618 USDT | 644.75 K | 买入 |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3643 USDT | −1.70% | 323.05 K | −40.00% | 0.3860 USDT | 0.3615 USDT | 175.69 K | 买入 |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3645 USDT | −1.73% | 0 | — | 0.3856 USDT | 0.3618 USDT | 403.42 M | 买入 |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3644 USDT | −1.70% | — | — | 0.3866 USDT | 0.3621 USDT | 476.79 K | 买入 |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0.3645 USDT | −1.75% | — | — | 0.3860 USDT | 0.3616 USDT | 5.67 M | 买入 |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0.3644 USDT | −1.75% | — | — | 0.3852 USDT | 0.3617 USDT | 11.1 M | 买入 |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0.3644 USDT | −1.78% | — | — | 0.3864 USDT | 0.3617 USDT | 115.15 M | 买入 |