商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5926 USDT | +1.72% | 7.891 M | +71.15% | 0.6092 USDT | 0.5727 USDT | 5.89 M | 强烈买入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5923 USDT | +1.53% | 1.527 M | +135.18% | 0.6087 USDT | 0.5748 USDT | 844.265 K | 强烈买入 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5909 USDT | +1.51% | 899.368 K | +13.50% | 0.6079 USDT | 0.5727 USDT | 352.326 K | 强烈买入 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5887 USDT | −0.84% | 763.592 K | +253.55% | 0.6193 USDT | 0.5738 USDT | 1.046 M | 买入 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5892 USDT | +0.99% | 680.925 K | +76.47% | 0.6087 USDT | 0.5748 USDT | 472.809 K | 强烈买入 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5920 USDT | +1.65% | 0 | — | 0.6080 USDT | 0.5734 USDT | 2.405 M | 买入 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5916 USDT | +1.58% | — | — | 0.6082 USDT | 0.5736 USDT | 328.63 K | 强烈买入 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5927 USDT | +1.45% | — | — | 0.6073 USDT | 0.5733 USDT | 440.228 K | 强烈买入 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5928 USDT | +1.68% | — | — | 0.6083 USDT | 0.5740 USDT | 26.601 M | 强烈买入 |