商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.1075 USDT | −0.37% | 8.601 M | −16.23% | 0.1085 USDT | 0.1067 USDT | 4.545 M | 买入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1075 USDT | −0.37% | 1.451 M | −11.58% | 0.1084 USDT | 0.1066 USDT | 611.218 K | 买入 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1076 USDT | −0.28% | 869.812 K | −23.23% | 0.1084 USDT | 0.1068 USDT | 191.267 K | 买入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1075 USDT | −0.37% | 427.009 K | −13.12% | 0.1084 USDT | 0.1066 USDT | 99.887 K | 强烈买入 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1074 USDT | −0.37% | 132.491 K | +5.47% | 0.1085 USDT | 0.1066 USDT | 7.924 K | 买入 |
SYSUSDT.PSYS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1033 USDT | +0.49% | 0 | — | 0.1075 USDT | 0.0978 USDT | 36.147 M | 卖出 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.1075 USDT | −0.37% | — | — | 0.1085 USDT | 0.1066 USDT | 55.154 K | 买入 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1075 USDT | −0.37% | — | — | 0.1085 USDT | 0.1065 USDT | 61.53 M | 买入 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1078 USDT | −0.37% | — | — | 0.1088 USDT | 0.1068 USDT | 16.207 K | 买入 |