商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10540 USDT | −0.44% | 2.53 M | −47.72% | 0.10671 USDT | 0.10471 USDT | 3.95 M | 卖出 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1052 USDT | −0.75% | 1.01 M | +274.11% | 0.1068 USDT | 0.1046 USDT | 4.21 M | 卖出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1054 USDT | −0.47% | 347.53 K | −44.06% | 0.1067 USDT | 0.1048 USDT | 730.38 K | 卖出 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1052 USDT | −0.57% | 212.52 K | −38.82% | 0.1066 USDT | 0.1046 USDT | 353.81 K | 卖出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1054 USDT | −0.47% | 184.21 K | −38.85% | 0.1067 USDT | 0.1048 USDT | 377.77 K | 卖出 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10536 USDT | −0.49% | 13.67 K | −39.91% | 0.10670 USDT | 0.10469 USDT | 3.11 K | 卖出 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1053 USDT | −0.57% | 0 | — | 0.1067 USDT | 0.1047 USDT | 1.62 M | 卖出 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.10528 USDT | −0.59% | — | — | 0.10672 USDT | 0.10472 USDT | 17.25 K | 卖出 |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10540 USDT | −0.94% | — | — | 0.10657 USDT | 0.10508 USDT | 517 | 卖出 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1052 USDT | −0.75% | — | — | 0.1068 USDT | 0.1046 USDT | 1.17 B | 卖出 |
SYSUSDT.PSyscoin / USD PERPETUAL SWAP CONTRACT | KCEX | 0.10540 USDT | −0.44% | — | — | 0.10672 USDT | 0.10468 USDT | 37.65 K | 卖出 |