商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.15925 USDT | +5.03% | 6.33 M | −28.25% | 0.15969 USDT | 0.14976 USDT | 15.67 M | 买入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1597 USDT | +5.13% | 1.36 M | −27.65% | 0.1601 USDT | 0.1500 USDT | 3.16 M | 买入 |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1592 USDT | +5.01% | 889.64 K | +49.94% | 0.1598 USDT | 0.1497 USDT | 1.68 M | 买入 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1597 USDT | +5.13% | 533.59 K | −34.07% | 0.1601 USDT | 0.1500 USDT | 1.27 M | 买入 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.15909 USDT | +5.11% | 53.59 K | −4.92% | 0.15936 USDT | 0.14950 USDT | 27.29 K | 买入 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1594 USDT | +5.15% | 0 | — | 0.1597 USDT | 0.1497 USDT | 6.31 M | 买入 |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1594 USDT | +5.21% | — | — | 0.1598 USDT | 0.1496 USDT | 2.89 M | 买入 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.15936 USDT | +5.10% | — | — | 0.15963 USDT | 0.14977 USDT | 874.23 K | 买入 |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15881 USDT | +4.47% | — | — | 0.15881 USDT | 0.15075 USDT | 773 | 买入 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1594 USDT | +5.08% | — | — | 0.1600 USDT | 0.1498 USDT | 737.47 M | 买入 |