商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0.1098 USDT | +1.20% | 5.9 M | −23.56% | 0.1099 USDT | 0.1080 USDT | 511.96 K | 卖出 |
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0.10979 USDT | +1.14% | 4.38 M | −3.71% | 0.10979 USDT | 0.10795 USDT | 966.31 K | 卖出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0.1097 USDT | +1.01% | 595.57 K | −22.31% | 0.1097 USDT | 0.1082 USDT | 304.63 K | 卖出 |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0.1098 USDT | +1.10% | 262.22 K | −19.64% | 0.1098 USDT | 0.1082 USDT | 147.64 K | 卖出 |
SYSUSDT.PSyscoin / USD PERPETUAL SWAP CONTRACT | KCEX | 0.10983 USDT | +1.22% | 42.46 K | −62.80% | 0.10983 USDT | 0.10795 USDT | 9.73 K | 卖出 |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.10982 USDT | +1.21% | 29.83 K | +22.15% | 0.10985 USDT | 0.10790 USDT | 616 | 卖出 |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1098 USDT | +1.20% | 0 | — | 0.1099 USDT | 0.1079 USDT | 427.27 K | 卖出 |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0.10983 USDT | +1.23% | — | — | 0.10983 USDT | 0.10798 USDT | 4.06 K | 卖出 |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0.1100 USDT | +1.20% | — | — | 0.1100 USDT | 0.1080 USDT | 5.54 M | 卖出 |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10906 USDT | +0.49% | — | — | 0.10906 USDT | 0.10873 USDT | 21 | 卖出 |