商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EEXFZ2024ELECTRONICS SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 1,261.50 | +0.10% | 1.25 | 1,266.55 | 1,258.60 | 买入 |
| EEXFF2025ELECTRONICS SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 1,261.95 | +2.61% | 32.10 | 1,261.95 | 1,223.25 | 买入 |
| EEXFH2025ELECTRONICS SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 1,244.35 | +2.61% | 31.70 | 1,244.35 | 1,244.35 | 买入 |
| EEXFM2025ELECTRONICS SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 1,244.35 | +2.61% | 31.70 | 1,244.35 | 1,244.35 | 买入 |
| EEXFU2025ELECTRONICS SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 1,229.35 | +2.65% | 31.70 | 1,229.35 | 1,229.35 | 买入 |