FINANCE SECTOR INDEX FUTURES (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,162.0 | −0.07% | −1.6 | 2,165.2 | 2,159.2 | 买入 |
| FFXFJ2025FINANCE SECTOR INDEX FUTURES (Apr 2025) | 2025-04-16 | 2,166.2 | −0.20% | −4.4 | 2,166.2 | 2,166.2 | 中立 |
| FFXFK2025FINANCE SECTOR INDEX FUTURES (May 2025) | 2025-05-21 | 2,170.8 | +0.30% | 6.4 | 2,170.8 | 2,170.8 | — |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,163.4 | −0.20% | −4.4 | 2,163.4 | 2,163.4 | 买入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,155.2 | −0.20% | −4.4 | 2,155.2 | 2,155.2 | 买入 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,155.2 | −0.20% | −4.4 | 2,155.2 | 2,155.2 | 中立 |