商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,132.8 | −0.01% | −0.2 | 2,138.8 | 2,124.2 | 买入 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,135.8 | +0.06% | 1.2 | 2,135.8 | 2,128.4 | 强烈买入 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,139.0 | −0.01% | −0.2 | 2,139.0 | 2,139.0 | 强烈买入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,142.0 | −0.01% | −0.2 | 2,142.0 | 2,142.0 | 强烈买入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,149.6 | −0.01% | −0.2 | 2,149.6 | 2,149.6 | 强烈买入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,052.6 | −0.01% | −0.2 | 2,052.6 | 2,052.6 | 强烈买入 |