商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFXFX2024FINANCE SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 2,092.2 | +1.48% | 30.6 | 2,095.8 | 2,059.6 | 买入 |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,097.8 | +1.25% | 25.8 | 2,097.8 | 2,083.6 | 买入 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,091.8 | +1.48% | 30.6 | 2,091.8 | 2,091.8 | 买入 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,091.4 | +1.48% | 30.6 | 2,091.4 | 2,091.4 | 买入 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,093.0 | +1.48% | 30.6 | 2,093.0 | 2,093.0 | 买入 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,022.8 | +1.54% | 30.6 | 2,022.8 | 2,022.8 | 买入 |