商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFX2024TAIWAN SEMICONDUCTOR 30 FUTURES (Nov 2024) | 2024-11-20 | 6,156 | +2.17% | 131 | 6,172 | 6,067 | 买入 |
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 6,162 | +1.99% | 120 | 6,162 | 6,088 | 强烈买入 |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 5,913 | −0.29% | −17 | 5,913 | 5,913 | 卖出 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,790 | −0.29% | −17 | 5,790 | 5,790 | 强烈卖出 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,833 | −0.29% | −17 | 5,833 | 5,833 | 卖出 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,826 | −0.29% | −17 | 5,826 | 5,826 | 卖出 |