商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 6,290 | +0.66% | 41 | 6,290 | 6,193 | 买入 |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 6,285 | +0.59% | 37 | 6,285 | 6,188 | 买入 |
| SSOFG2025TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2025) | 2025-02-19 | 6,191 | +1.64% | 100 | 6,191 | 6,191 | 强烈买入 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,995 | +1.70% | 100 | 5,995 | 5,995 | 强烈买入 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 6,038 | +1.68% | 100 | 6,038 | 6,038 | 强烈买入 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 6,031 | +1.69% | 100 | 6,031 | 6,031 | 强烈买入 |