商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFX2024TAIWAN SEMICONDUCTOR 30 FUTURES (Nov 2024) | 2024-11-20 | 6,007 | −0.58% | −35 | 6,075 | 6,007 | 卖出 |
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 6,032 | −0.46% | −28 | 6,077 | 6,032 | 中立 |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 5,930 | +0.29% | 17 | 5,930 | 5,930 | 强烈卖出 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,807 | +0.29% | 17 | 5,807 | 5,807 | 卖出 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,850 | +0.29% | 17 | 5,850 | 5,850 | 卖出 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,843 | +0.29% | 17 | 5,843 | 5,843 | 卖出 |