商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFX2024TAIWAN SEMICONDUCTOR 30 FUTURES (Nov 2024) | 2024-11-20 | 5,883 | −1.37% | −82 | 5,942 | 5,883 | 卖出 |
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 5,880 | −1.79% | −107 | 5,955 | 5,880 | 卖出 |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 5,853 | +1.58% | 91 | 5,853 | 5,853 | 卖出 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,730 | +1.61% | 91 | 5,730 | 5,730 | 卖出 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,773 | +1.60% | 91 | 5,773 | 5,773 | 卖出 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,766 | +1.60% | 91 | 5,766 | 5,766 | 卖出 |