商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SSOFN2024TAIWAN SEMICONDUCTOR 30 FUTURES (Jul 2024) | 2024-07-17 | 6541 | +0.89% | 58 | 6558 | 6462 | 买入 |
SSOFQ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Aug 2024) | 2024-08-21 | 6570 | +0.97% | 63 | 6570 | 6500 | 买入 |
SSOFU2024TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2024) | 2024-09-18 | 6255 | +1.10% | 68 | 6255 | 6255 | 买入 |
SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 6228 | +1.10% | 68 | 6228 | 6228 | 买入 |
SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 6381 | +1.08% | 68 | 6381 | 6381 | 买入 |
SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 6425 | +1.07% | 68 | 6425 | 6425 | — |