商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 5,870 | +1.45% | 84 | 5,884 | 5,789 | 卖出 |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 5,819 | +0.26% | 15 | 5,819 | 5,819 | 卖出 |
| SSOFG2025TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2025) | 2025-02-19 | 5,728 | +0.44% | 25 | 5,728 | 5,728 | — |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,532 | +0.45% | 25 | 5,532 | 5,532 | 卖出 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,575 | +0.45% | 25 | 5,575 | 5,575 | 卖出 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,568 | +0.45% | 25 | 5,568 | 5,568 | 卖出 |