商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSOFX2024TAIWAN SEMICONDUCTOR 30 FUTURES (Nov 2024) | 2024-11-20 | 5,997 | −3.24% | −201 | 6,176 | 5,997 | 卖出 |
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 6,020 | −2.78% | −172 | 6,185 | 6,020 | 卖出 |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 6,086 | −1.20% | −74 | 6,086 | 6,086 | 中立 |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,963 | −1.23% | −74 | 5,963 | 5,963 | 买入 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 6,006 | −1.22% | −74 | 6,006 | 6,006 | 买入 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,999 | −1.22% | −74 | 5,999 | 5,999 | 买入 |