商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 462.53 USDT | +2.76% | 95.47 M | +3.55% | 467.87 USDT | 439.77 USDT | 38.91 K | 卖出 |
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 462.63 USDT | +2.80% | 90.2 M | −20.20% | 467.88 USDT | 439.79 USDT | 42.98 K | 卖出 |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 462.84 USDT | +2.82% | 39.49 M | −26.94% | 468.05 USDT | 439.89 USDT | 16 K | 卖出 |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 463.28 USDT | +2.89% | 21.11 M | −30.84% | 468.05 USDT | 439.89 USDT | 9.3 K | 卖出 |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 462.71 USDT | +2.79% | 14.66 M | −37.59% | 467.60 USDT | 439.88 USDT | 3.87 K | 卖出 |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 462.5 USDT | +2.69% | 11.31 M | −28.49% | 468.0 USDT | 439.8 USDT | 2.56 M | 卖出 |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 461.61 USDT | +2.77% | 1.7 M | −25.48% | 466.96 USDT | 438.95 USDT | 355.86 K | 卖出 |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 462.52 USDT | +2.78% | 1.32 M | −39.70% | 467.77 USDT | 439.83 USDT | 629 | 卖出 |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 462.65 USDT | +2.80% | 0 | — | 467.82 USDT | 439.80 USDT | 18.45 M | 卖出 |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 462.67 USDT | +2.77% | — | — | 467.92 USDT | 439.94 USDT | 218.67 M | 卖出 |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 462.8 USDT | +2.80% | — | — | 468.1 USDT | 440.1 USDT | 49.95 K | 卖出 |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 462.64 USDT | +2.80% | — | — | 467.62 USDT | 440.00 USDT | 3.05 K | 卖出 |
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 462.3 USDT | +2.76% | — | — | 466.9 USDT | 439.9 USDT | 57.94 K | 卖出 |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 462.8 USDT | +1.76% | — | — | 467.4 USDT | 440.2 USDT | 197 K | 卖出 |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 462.5 USDT | +2.78% | — | — | 467.8 USDT | 439.9 USDT | 1.42 M | 卖出 |