商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | BINANCE | 268.77 USDT | +3.46% | 17.985 M | +23.72% | 270.93 USDT | 252.08 USDT | 63.177 K | 卖出 |
TAOUSDT.PTAOUSDT Perpetual Contract | BYBIT | 268.97 USDT | +3.51% | 7.154 M | +1.26% | 271.13 USDT | 252.14 USDT | 24.713 K | 卖出 |
TAOUSDT.PTAOUSDT Perpetual Contract | — | 268.97 USDT | +3.51% | 4.4 M | −1.72% | 271.13 USDT | 252.14 USDT | 15.205 K | 卖出 |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 268.85 USDT | +3.56% | 3.296 M | +4.57% | 270.91 USDT | 252.08 USDT | 11.087 K | 卖出 |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 268.19 USDT | +3.46% | 1.059 M | +42.97% | 270.36 USDT | 251.63 USDT | 932.579 K | 卖出 |
TAOUSDT.PTAO USDT PERPETUAL | — | 268.69 USDT | +3.43% | 95.174 K | +46.95% | 270.81 USDT | 252.13 USDT | 333 | 卖出 |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | — | 268.70 USDT | +3.42% | 0 | — | 270.86 USDT | 252.12 USDT | 12.795 M | 卖出 |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 268.8 USDT | +2.75% | — | — | 270.9 USDT | 260.5 USDT | 39.232 K | 卖出 |
TAOUSDT.PTAO Linear Perpetual Futures Contract | PHEMEX | 268.79 USDT | +3.46% | — | — | 270.97 USDT | 252.10 USDT | 5.599 K | 卖出 |
TAOUSDT.PTAO/USDT Perpetual Contract | BINGX | 268.46 USDT | +3.44% | — | — | 270.61 USDT | 251.84 USDT | 674.164 M | 卖出 |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 268.7 USDT | +3.43% | — | — | 271.1 USDT | 251.1 USDT | 1.29 M | 卖出 |