商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 535.66 USDT | +3.79% | 198.434 M | +52.31% | 536.54 USDT | 504.90 USDT | 243.918 K | 买入 |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 534.59 USDT | +3.47% | 102.708 M | +28.92% | 536.43 USDT | 505.05 USDT | 133.118 K | 买入 |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 536.05 USDT | +3.71% | 87.046 M | +54.12% | 536.98 USDT | 504.97 USDT | 107.552 K | 买入 |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 535.33 USDT | +3.62% | 35.213 M | +69.06% | 536.31 USDT | 504.54 USDT | 43.116 K | 买入 |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 535.75 USDT | +3.62% | 21.986 M | −16.90% | 536.20 USDT | 505.56 USDT | 41.336 K | 买入 |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 534.8 USDT | +3.64% | 19.28 M | +19.30% | 536.3 USDT | 504.3 USDT | 12.654 M | 买入 |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 533.11 USDT | +3.40% | 10.394 M | +66.23% | 535.34 USDT | 503.81 USDT | 6.13 M | 买入 |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 534.61 USDT | +3.43% | 1.593 M | +39.98% | 536.47 USDT | 505.02 USDT | 1.933 K | 买入 |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 534.88 USDT | +3.64% | 0 | — | 536.48 USDT | 504.97 USDT | 97.839 M | 买入 |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 535.5 USDT | +8.27% | — | — | 536.3 USDT | 485.5 USDT | 1.211 M | 买入 |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 535.29 USDT | +3.56% | — | — | 536.60 USDT | 501.15 USDT | 12.453 K | 买入 |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 534.6 USDT | +3.56% | — | — | 536.4 USDT | 504.9 USDT | 9.938 M | 买入 |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 534.20 USDT | +3.55% | — | — | 535.92 USDT | 504.50 USDT | 1.014 B | 买入 |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 534.5 USDT | +3.57% | — | — | 536.5 USDT | 504.8 USDT | 255.191 K | 买入 |