Japanese Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JRFN2024Japanese Rubber Futures (Jul 2024) | 2024-07-24 | 342.1 | −0.64% | −2.2 | 342.1 | 342.1 | 买入 |
| JRFQ2024Japanese Rubber Futures (Aug 2024) | 2024-08-26 | 345.1 | +0.52% | 1.8 | 345.1 | 345.1 | 强烈买入 |
| JRFU2024Japanese Rubber Futures (Sep 2024) | 2024-09-24 | 331.0 | −1.66% | −5.6 | 331.0 | 331.0 | 卖出 |
| JRFV2024Japanese Rubber Futures (Oct 2024) | 2024-10-25 | 328.4 | −0.27% | −0.9 | 328.4 | 328.4 | 卖出 |
| JRFX2024Japanese Rubber Futures (Nov 2024) | 2024-11-25 | 330.0 | −1.20% | −4.0 | 330.0 | 330.0 | 卖出 |
| JRFZ2024Japanese Rubber Futures (Dec 2024) | 2024-12-23 | 330.6 | −0.72% | −2.4 | 330.6 | 330.6 | — |