Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 81.60 | −0.61% | −0.50 | 81.60 | 81.60 | 卖出 |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 80.15 | +0.38% | 0.30 | 80.15 | 80.15 | 卖出 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 80.45 | +1.26% | 1.00 | 80.45 | 80.45 | 卖出 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 80.75 | +1.44% | 1.15 | 80.75 | 80.75 | 卖出 |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 80.55 | +1.19% | 0.95 | 80.55 | 80.55 | 卖出 |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 80.55 | +1.19% | 0.95 | 80.55 | 80.55 | 卖出 |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 80.55 | +1.19% | 0.95 | 80.55 | 80.55 | 中立 |