Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 83.45 | +3.54% | 2.85 | 83.45 | 83.45 | 强烈买入 |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 81.70 | +2.45% | 1.95 | 81.70 | 81.70 | 买入 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 82.30 | +4.11% | 3.25 | 82.30 | 82.30 | 强烈买入 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 82.30 | +4.31% | 3.40 | 82.30 | 82.30 | 强烈买入 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 82.60 | +4.69% | 3.70 | 82.60 | 82.60 | 买入 |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 82.60 | +4.82% | 3.80 | 82.60 | 82.60 | 强烈买入 |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 82.60 | +4.82% | 3.80 | 82.60 | 82.60 | 强烈买入 |