SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 953.1 | −0.01% | −0.1 | 953.1 | 948.2 | 买入 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 953.1 | +0.06% | 0.6 | 954.5 | 948.1 | 买入 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 948.8 | −0.08% | −0.8 | 948.8 | 945.7 | — |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 948.5 | +0.12% | 1.1 | 949.5 | 943.5 | 买入 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 945.6 | +0.11% | 1.0 | 946.5 | 940.8 | 买入 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 942.4 | +0.08% | 0.8 | 943.4 | 937.8 | 强烈买入 |