SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 832.9 | +1.57% | 12.9 | 836.0 | 818.0 | 卖出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 831.1 | +1.73% | 14.1 | 834.8 | 814.0 | 卖出 |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 828.2 | +1.40% | 11.4 | 829.9 | 812.0 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 826.7 | +1.75% | 14.2 | 830.0 | 809.0 | 卖出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 823.8 | +1.75% | 14.2 | 827.0 | 806.4 | 卖出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 823.3 | +1.73% | 14.0 | 828.0 | 806.5 | 卖出 |