SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 936.7 | +0.64% | 6.0 | 944.0 | 932.0 | 买入 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 936.4 | +0.45% | 4.2 | 945.6 | 930.1 | 买入 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 935.3 | +0.57% | 5.3 | 942.0 | 930.5 | 买入 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 931.7 | +0.45% | 4.2 | 940.8 | 925.2 | 买入 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 928.8 | +0.45% | 4.2 | 937.5 | 922.3 | 中立 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 926.2 | +0.47% | 4.3 | 934.4 | 920.0 | 中立 |