SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 939.6 | +1.10% | 10.2 | 940.2 | 929.5 | 强烈买入 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 937.0 | +1.04% | 9.6 | 937.0 | 928.3 | 强烈买入 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 935.3 | +0.90% | 8.3 | 935.3 | 928.8 | — |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 934.0 | +1.02% | 9.4 | 934.5 | 925.0 | 强烈买入 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 930.9 | +0.97% | 8.9 | 931.3 | 922.3 | 强烈买入 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 928.5 | +0.98% | 9.0 | 928.6 | 919.8 | 买入 |