SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 930.7 | −0.67% | −6.3 | 936.2 | 930.7 | 卖出 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 932.2 | −0.57% | −5.3 | 939.5 | 928.4 | 中立 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 930.0 | −0.47% | −4.4 | 933.8 | 927.2 | 强烈卖出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 927.5 | −0.56% | −5.2 | 934.8 | 923.9 | 卖出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 924.6 | −0.57% | −5.3 | 931.3 | 921.0 | 卖出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 921.9 | −0.56% | −5.2 | 928.0 | 918.5 | 强烈卖出 |