SET50 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50V2024SET50 Index Futures (Oct 2024) | 2024-10-30 | 941.4 | −1.10% | −10.5 | 952.3 | 941.0 | 买入 |
| S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 940.0 | −1.26% | −12.0 | 950.5 | 940.0 | 买入 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 940.0 | −1.24% | −11.8 | 951.7 | 939.9 | 买入 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 935.4 | −1.26% | −11.9 | 946.8 | 935.2 | 买入 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 932.7 | −1.28% | −12.1 | 944.0 | 932.7 | 买入 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 929.8 | −1.25% | −11.8 | 941.1 | 929.6 | 卖出 |