合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 833.2 | +0.31% | +2.6 | 836.3 | 827.4 | 买入 |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 833.0 | +0.54% | +4.5 | 833.0 | 830.4 | 买入 |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 829.4 | +0.53% | +4.4 | 831.3 | 828.4 | 中立 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 824.8 | +0.33% | +2.7 | 827.5 | 818.7 | 买入 |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 817.2 | +0.31% | +2.5 | 820.0 | 811.0 | 买入 |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 812.0 | +0.27% | +2.2 | 814.7 | 806.5 | 买入 |