商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
TFUELKRWTheta Fuel / KRW | UPBIT | 142.90 KRW | +0.21% | 8.305 M | −31.53% | 146.60 KRW | 142.00 KRW | 19.792 M | 中立 |
TFUELUSDTTheta Fuel / TetherUS | BINANCE | 0.10153 USDT | +0.18% | 4.862 M | −24.27% | 0.10384 USDT | 0.10107 USDT | 4.681 M | 买入 |
TFUELBTCTheta Fuel / Bitcoin | BINANCE | 0.00000172 BTC | 0.00% | 490.535 K | −34.78% | 0.00000176 BTC | 0.00000172 BTC | 880.334 K | 买入 |
TFUELUSDTheta Fuel / US Dollar | BINANCE | 0.10164015 USD | +0.45% | 471.797 K | −30.44% | 0.10406570 USD | 0.10157056 USD | 885.538 K | 买入 |
TFUELUSDTTheta Fuel / Tether | KUCOIN | 0.10142 USDT | +0.24% | 177.553 K | −8.53% | 0.10347 USDT | 0.10106 USDT | 127.955 K | 买入 |
TFUELUSDTTheta Fuel / TetherUS | BINANCEUS | 0.10145 USDT | +0.33% | 27.888 K | −28.58% | 0.10310 USDT | 0.09691 USDT | 276.815 K | 买入 |
TFUELUSDTTHETA FUEL / TETHER | COINEX | 0.102316 USDT | −0.03% | 15.582 K | +93.61% | 0.102818 USDT | 0.102316 USDT | 670 | 买入 |
TFUELUSDTTheta Fuel / Tether | HITBTC | 0.104040 USDT | −5.14% | 12.155 K | −88.11% | 0.108931 USDT | 0.099094 USDT | 51.425 K | 买入 |
TFUELBTCTheta Fuel / Bitcoin | KUCOIN | 0.000001716 BTC | +0.53% | 4.911 K | +100.00% | 0.000001746 BTC | 0.000001714 BTC | 16.795 K | 买入 |
TFUELBTCTHETA FUEL / BITCOIN | COINEX | 0.0000017260 BTC | +0.10% | 2.395 K | +18.53% | 0.0000017299 BTC | 0.0000017233 BTC | 172 | 买入 |
TFUELUSDCTheta Fuel / USD Coin | HITBTC | 0.124737 USDC | +27.97% | 23 | 0.00% | 0.124737 USDC | 0.123257 USDC | 184 | 买入 |
TFUELUSDTheta Fuel / US Dollar | HITBTC | 0.115193972 USD | −1.90% | 1 | 0.00% | 0.115193972 USD | 0.115193972 USD | 7 | 买入 |
TFUELBTCTheta Fuel / Bitcoin | HITBTC | 0.000001809 BTC | −2.16% | 1 | 0.00% | 0.000001809 BTC | 0.000001809 BTC | 7 | 买入 |