商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3859 USDT | −0.43% | 27.725 M | +27.65% | 1.4087 USDT | 1.3776 USDT | 2.438 M | 买入 |
THETAUSDTTheta Token / TetherUS | Binance | 1.387 USDT | −0.36% | 5.314 M | +43.53% | 1.410 USDT | 1.378 USDT | 500.49 K | 买入 |
THETAKRWTheta Token / KRW | UpBit | 1,859.0 KRW | −0.38% | 1.048 M | +52.85% | 1,886.0 KRW | 1,841.0 KRW | 130.094 K | 买入 |
THETASGDTHETA TOKEN / SINGAPORE DOLLAR | Tokenize | 1.7957 SGD | −0.14% | 102.819 K | +5.17% | 1.8214 SGD | 1.7840 SGD | 13.786 K | 买入 |
THETAUSDTHETA TOKEN / US DOLLAR | Tokenize | 1.3731 USD | −0.36% | 102.19 K | +5.27% | 1.3959 USD | 1.3642 USD | 10.552 K | 买入 |
THETATRYTheta Token / Turkish Lira | Binance | 47.24 TRY | −0.32% | 87.085 K | −39.67% | 47.90 TRY | 47.24 TRY | 1.369 K | 买入 |
THETABTCTheta Token / Bitcoin | Binance | 0.00002241 BTC | −0.66% | 80.185 K | −44.67% | 0.00002274 BTC | 0.00002240 BTC | 5.411 K | 买入 |
THETAUSDTheta Token / US Dollar | Binance | 1.38793960 USD | −0.27% | 75.863 K | −45.75% | 1.40978289 USD | 1.38196173 USD | 5.411 K | 买入 |
THETAETHTheta Token / Ethereum | Binance | 0.0005803 ETH | −1.16% | 62.067 K | +444.10% | 0.0005923 ETH | 0.0005803 ETH | 603 | 买入 |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.409 USDT | +2.70% | 15.124 K | +119.29% | 1.417 USDT | 1.357 USDT | 2.754 K | 买入 |
THETAFDUSDTheta Token / FDUSD | Binance | 1.392 FDUSD | +0.07% | 0 | — | 1.405 FDUSD | 1.386 FDUSD | 490 | 买入 |