商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.1981 USDT | +9.83% | 21.5 M | +47.31% | 1.1987 USDT | 1.0900 USDT | 8.282 M | 中立 |
THETAUSDTTheta Token / TetherUS | Binance | 1.198 USDT | +9.71% | 6.42 M | +58.22% | 1.200 USDT | 1.091 USDT | 3.136 M | 中立 |
THETAKRWTheta Token / KRW | UpBit | 1,649.0 KRW | +8.99% | 902.177 K | +83.39% | 1,649.0 KRW | 1,514.0 KRW | 494.9 K | 卖出 |
THETASGDTHETA TOKEN / SINGAPORE DOLLAR | Tokenize | 1.5944 SGD | +11.29% | 165.185 K | +15.11% | 1.5944 SGD | 1.4326 SGD | 77.551 K | 中立 |
THETAUSDTHETA TOKEN / US DOLLAR | Tokenize | 1.1860 USD | +9.71% | 163.66 K | +14.40% | 1.1860 USD | 1.0810 USD | 58.057 K | 卖出 |
THETABTCTheta Token / Bitcoin | Binance | 0.00001609 BTC | +2.29% | 97.607 K | +59.65% | 0.00001615 BTC | 0.00001566 BTC | 43.384 K | 卖出 |
THETAUSDTheta Token / US Dollar | Binance | 1.19607175 USD | +9.24% | 95.354 K | +89.71% | 1.19646322 USD | 1.09233522 USD | 43.089 K | 中立 |
THETATRYTheta Token / Turkish Lira | Binance | 41.08 TRY | +9.26% | 31.657 K | +63.91% | 41.08 TRY | 37.60 TRY | 10.312 K | 卖出 |
THETAETHTheta Token / Ethereum | Binance | 0.0004642 ETH | +3.18% | 27.211 K | +333.26% | 0.0004642 ETH | 0.0004460 ETH | 8.887 K | 卖出 |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.189 USDT | +8.78% | 14.792 K | −13.23% | 1.199 USDT | 1.096 USDT | 8.675 K | 中立 |
THETAFDUSDTheta Token / FDUSD | Binance | 1.199 FDUSD | +9.70% | 0 | — | 1.199 FDUSD | 1.100 FDUSD | 6.923 K | 卖出 |