商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 2.3508 USDT | +10.57% | 103.2 M | +66.52% | 2.3655 USDT | 2.0974 USDT | 41.25 M | 强烈买入 |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 2.3501 USDT | +10.57% | 63.98 M | +3.90% | 2.3634 USDT | 2.0982 USDT | 25.35 M | 强烈买入 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.3496 USDT | +10.64% | 28.03 M | +69.40% | 2.3629 USDT | 2.0965 USDT | 24.47 M | 强烈买入 |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 2.3523 USDT | +10.61% | 23.76 M | +29.21% | 2.3655 USDT | 2.0993 USDT | 9.38 M | 强烈买入 |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 2.3517 USDT | +10.58% | 13.41 M | +32.90% | 2.3655 USDT | 2.0993 USDT | 5.26 M | 强烈买入 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.3545 USDT | +10.68% | 6.98 M | +183.85% | 2.3636 USDT | 2.0983 USDT | 2.74 M | 强烈买入 |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 2.3508 USDT | +10.61% | 1.31 M | +42.49% | 2.3631 USDT | 2.0979 USDT | 537.35 K | 强烈买入 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.3444 USDT | +10.62% | 1.1 M | +34.74% | 2.3567 USDT | 2.0929 USDT | 929.32 K | 强烈买入 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.3502 USDT | +10.57% | 0 | — | 2.3633 USDT | 2.0982 USDT | 124.06 M | 强烈买入 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.35636 USDT | +3.59% | — | — | 2.36365 USDT | 2.26416 USDT | 12.3 K | 强烈买入 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 2.3517 USDT | +10.61% | — | — | 2.3632 USDT | 2.0992 USDT | 969.41 K | 强烈买入 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.3508 USDT | +10.61% | — | — | 2.3620 USDT | 2.0985 USDT | 1.99 M | 强烈买入 |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 2.3493 USDT | +10.53% | — | — | 2.3641 USDT | 2.0976 USDT | 44.53 M | 强烈买入 |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.3517 USDT | +10.67% | — | — | 2.3634 USDT | 2.1003 USDT | 264.65 K | 强烈买入 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 2.3499 USDT | +10.67% | — | — | 2.3621 USDT | 2.0962 USDT | 24.51 M | 强烈买入 |