商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2011 USDT | −1.52% | 44.471 M | −19.78% | 2.2853 USDT | 2.1900 USDT | 17.444 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2037 USDT | −1.46% | 11.67 M | −25.66% | 2.2853 USDT | 2.1934 USDT | 10.097 M | 卖出 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.200 USDT | −1.39% | 8.758 M | −28.09% | 2.281 USDT | 2.187 USDT | 7.568 M | 中立 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2024 USDT | −1.45% | 7.28 M | −20.95% | 2.2833 USDT | 2.1905 USDT | 2.771 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2024 USDT | −1.45% | 4.154 M | −18.67% | 2.2833 USDT | 2.1905 USDT | 1.6 M | 卖出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2026 USDT | −1.42% | 1.793 M | −26.32% | 2.2823 USDT | 2.1920 USDT | 738.962 K | 卖出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2013 USDT | −1.53% | 124.068 K | −12.76% | 2.2837 USDT | 2.1930 USDT | 45.883 K | 卖出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2013 USDT | −1.50% | 0 | — | 2.2847 USDT | 2.1919 USDT | 26.283 M | 卖出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2031 USDT | −1.44% | — | — | 2.2853 USDT | 2.1927 USDT | 676.313 K | 卖出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2017 USDT | −1.53% | — | — | 2.2866 USDT | 2.1921 USDT | 792.359 K | 卖出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2013 USDT | −1.47% | — | — | 2.2826 USDT | 2.1906 USDT | 17.319 M | 卖出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.20644 USDT | −2.22% | — | — | 2.26521 USDT | 2.20415 USDT | 3.154 K | 卖出 |