商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2541 USDT | +1.49% | 37.919 M | +7.10% | 2.2862 USDT | 2.1808 USDT | 12.512 M | 中立 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.2521 USDT | +1.45% | 11.904 M | −12.76% | 2.2860 USDT | 2.1796 USDT | 8.948 M | 卖出 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.250 USDT | +1.53% | 10.783 M | +9.43% | 2.282 USDT | 2.175 USDT | 8.144 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.2548 USDT | +1.50% | 7.148 M | −11.13% | 2.2864 USDT | 2.1805 USDT | 2.135 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2555 USDT | +1.54% | 4.03 M | −11.80% | 2.2864 USDT | 2.1805 USDT | 1.2 M | 卖出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.2536 USDT | +1.49% | 2.057 M | +16.95% | 2.2864 USDT | 2.1814 USDT | 590.993 K | 卖出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.2545 USDT | +1.51% | 131.809 K | +26.61% | 2.2850 USDT | 2.1825 USDT | 41.045 K | 中立 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2550 USDT | +1.53% | 0 | — | 2.2859 USDT | 2.1822 USDT | 18.836 M | 卖出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.25829 USDT | +0.23% | — | — | 2.25925 USDT | 2.25254 USDT | 176 | 中立 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.2512 USDT | +1.45% | — | — | 2.2839 USDT | 2.1801 USDT | 21.568 M | 中立 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.2549 USDT | +1.52% | — | — | 2.2851 USDT | 2.1815 USDT | 904.94 K | 卖出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.2550 USDT | +1.53% | — | — | 2.2854 USDT | 2.1829 USDT | 359.242 K | 中立 |