商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3857 USDT | −9.97% | 52.387 M | +71.76% | 1.5460 USDT | 1.3150 USDT | 22.235 M | 强烈卖出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.3870 USDT | −9.92% | 20.148 M | +124.10% | 1.5464 USDT | 1.3219 USDT | 13.996 M | 强烈卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.3880 USDT | −9.84% | 10.798 M | +92.19% | 1.5462 USDT | 1.3187 USDT | 5.074 M | 强烈卖出 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.386 USDT | −9.94% | 7.694 M | +30.66% | 1.546 USDT | 1.324 USDT | 5.455 M | 强烈卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.3859 USDT | −9.98% | 6.575 M | +115.34% | 1.5462 USDT | 1.3187 USDT | 3.223 M | 强烈卖出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3845 USDT | −10.05% | 1.708 M | +4.84% | 1.5446 USDT | 1.3214 USDT | 607.872 K | 强烈卖出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.3862 USDT | −10.03% | 118.993 K | +42.76% | 1.5454 USDT | 1.3219 USDT | 49.213 K | 强烈卖出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.3884 USDT | −9.79% | 0 | — | 1.5461 USDT | 1.3274 USDT | 80.557 M | 强烈卖出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.3857 USDT | −9.96% | — | — | 1.5455 USDT | 1.3259 USDT | 552.219 K | 强烈卖出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.3863 USDT | −9.87% | — | — | 1.5455 USDT | 1.3200 USDT | 17.344 M | 强烈卖出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.38773 USDT | −8.92% | — | — | 1.58772 USDT | 1.32693 USDT | 75.476 K | 卖出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.3881 USDT | −9.82% | — | — | 1.5449 USDT | 1.3329 USDT | 971.365 K | 强烈卖出 |