商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5620 USDT | +0.14% | 20.571 M | +60.63% | 1.6100 USDT | 1.5515 USDT | 7.961 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.5628 USDT | +0.17% | 6.702 M | +93.27% | 1.6106 USDT | 1.5528 USDT | 4.477 M | 卖出 |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.559 USDT | −0.26% | 6.256 M | +78.00% | 1.644 USDT | 1.555 USDT | 4.232 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 1.5618 USDT | +0.14% | 3.488 M | +117.47% | 1.6094 USDT | 1.5513 USDT | 1.454 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 1.5618 USDT | +0.17% | 1.736 M | +136.30% | 1.6094 USDT | 1.5513 USDT | 728.851 K | 卖出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.5601 USDT | +0.06% | 1.398 M | +109.45% | 1.6086 USDT | 1.5517 USDT | 644.374 K | 卖出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 1.5621 USDT | +0.15% | 110.463 K | +132.87% | 1.6090 USDT | 1.5523 USDT | 47.016 K | 卖出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 1.5608 USDT | +0.08% | 0 | — | 1.6099 USDT | 1.5518 USDT | 12.052 M | 卖出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 1.5613 USDT | +0.17% | — | — | 1.6089 USDT | 1.5517 USDT | 377.33 K | 卖出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.56043 USDT | +2.32% | — | — | 1.60810 USDT | 1.50462 USDT | 26.798 K | 卖出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.5618 USDT | +0.15% | — | — | 1.6088 USDT | 1.5519 USDT | 657.652 K | 卖出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 1.5608 USDT | +0.16% | — | — | 1.6090 USDT | 1.5512 USDT | 8.632 M | 卖出 |