商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.605 USDT | −0.37% | 4.147 M | −30.26% | 1.660 USDT | 1.572 USDT | 2.435 M | 卖出 |
THETAUSDTTheta / Tether USD | HTX | 1.6051 USDT | +0.20% | 2.493 M | −16.30% | 1.6234 USDT | 1.5739 USDT | 373.003 K | 卖出 |
THETAUSDTTheta / Tether US | WHITEBIT | 1.6073 USDT | −0.07% | 1.445 M | −11.90% | 1.6620 USDT | 1.5721 USDT | 856.234 K | 卖出 |
THETAUSDTTHETA/Tether | OKX | 1.6049 USDT | −0.34% | 863.793 K | −34.07% | 1.6587 USDT | 1.5718 USDT | 508.565 K | 卖出 |
THETAUSDTTheta/Tether | GATEIO | 1.6033 USDT | −0.54% | 714.602 K | −29.03% | 1.6595 USDT | 1.5737 USDT | 430.908 K | 卖出 |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.6050 USDT | −0.42% | 566.487 K | +13.14% | 1.6589 USDT | 1.5717 USDT | 337.829 K | 卖出 |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.604 USDT | +0.31% | 426.532 K | −30.10% | 1.624 USDT | 1.572 USDT | 71.287 K | 卖出 |
THETAUSDTTHETA / Tether | KUCOIN | 1.6094 USDT | −0.09% | 352.845 K | −18.83% | 1.6592 USDT | 1.5724 USDT | 215.098 K | 卖出 |
THETAUSDTTHETA / TETHER | COINEX | 1.6045 USDT | −0.28% | 286.375 K | +54.47% | 1.6666 USDT | 1.5710 USDT | 167.191 K | 卖出 |
THETAUSDTTHETA / Tether | HITBTC | 1.606103 USDT | −0.26% | 259.122 K | +25.00% | 1.651786 USDT | 1.577275 USDT | 149.388 K | 卖出 |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 1.607 USDT | −0.06% | 82.893 K | −30.13% | 1.662 USDT | 1.572 USDT | 48.668 K | 卖出 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.610 USDT | −0.62% | 8.871 K | −19.66% | 1.652 USDT | 1.562 USDT | 4.538 K | 卖出 |
THETAUSDTTHETA/TETHER USD | — | 1.606999 USDT | −0.19% | 0 | — | 1.659000 USDT | 1.574998 USDT | 102.304 K | 卖出 |