商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1.349 USDT | −0.37% | 5.218 M | +37.69% | 1.364 USDT | 1.330 USDT | 1.282 M | 买入 |
THETAUSDTTheta / Tether US | WhiteBIT | 1.3502 USDT | −0.30% | 2.222 M | +13.56% | 1.3639 USDT | 1.3304 USDT | 635.735 K | 买入 |
THETAUSDTTheta / Tether USD | HTX | 1.3500 USDT | +0.49% | 1.858 M | +54.57% | 1.3638 USDT | 1.3305 USDT | 1.001 M | 买入 |
THETAUSDTTHETAUSDT SPOT | Bybit | 1.3490 USDT | −0.36% | 1.269 M | +31.34% | 1.3624 USDT | 1.3302 USDT | 336.493 K | 买入 |
THETAUSDTTHETA/Tether | OKX | 1.3504 USDT | −0.21% | 811.953 K | +64.38% | 1.3628 USDT | 1.3303 USDT | 201.953 K | 买入 |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1.350 USDT | +0.45% | 617.327 K | +31.04% | 1.360 USDT | 1.329 USDT | 299.491 K | 买入 |
THETAUSDTTHETA / Tether | KuCoin | 1.3534 USDT | −0.05% | 615.353 K | −23.12% | 1.3623 USDT | 1.3316 USDT | 101.674 K | 买入 |
THETAUSDTTHETA / Tether | HitBTC | 1.351895 USDT | −0.14% | 241.695 K | +32.98% | 1.362487 USDT | 1.330845 USDT | 62.393 K | 买入 |
THETAUSDTTHETA / TETHER | CoinEx | 1.3490 USDT | −0.34% | 218.238 K | +45.90% | 1.3624 USDT | 1.3331 USDT | 54.592 K | 买入 |
THETAUSDTTheta/Tether | Gate.io | 1.3495 USDT | −0.13% | 191.503 K | +22.64% | 1.3605 USDT | 1.3315 USDT | 39.74 K | 买入 |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1.352 USDT | +0.07% | 100.966 K | +33.19% | 1.366 USDT | 1.329 USDT | 26.287 K | 买入 |
THETAUSDTTHETA / Tether | Crypto.com | 1.34872 USDT | −0.30% | 79.593 K | +217.85% | 1.36221 USDT | 1.33000 USDT | 11.654 K | 买入 |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.352 USDT | 0.00% | 21.61 K | −87.24% | 1.374 USDT | 1.331 USDT | 13.906 K | 买入 |
THETAUSDTTHETA/TETHER USD | BitMart | 1.349000 USDT | −0.30% | 0 | — | 1.362002 USDT | 1.330998 USDT | 42.871 K | 买入 |