商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.460 USDT | −1.13% | 14.628 M | −23.04% | 2.561 USDT | 2.392 USDT | 5.535 M | 买入 |
THETAUSDTTheta/Tether | GATEIO | 2.4580 USDT | −1.25% | 4.21 M | +2.67% | 2.5580 USDT | 2.3945 USDT | 1.624 M | 买入 |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.4602 USDT | −1.17% | 3.242 M | +3.69% | 2.5608 USDT | 2.3952 USDT | 1.227 M | 买入 |
THETAUSDTTheta / Tether USD | HTX | 2.4606 USDT | −1.23% | 3.096 M | −20.03% | 2.5158 USDT | 2.4399 USDT | 274.315 K | 买入 |
THETAUSDTTHETA/Tether | OKX | 2.4607 USDT | −1.11% | 2.605 M | −27.17% | 2.5577 USDT | 2.3947 USDT | 977.448 K | 买入 |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.462 USDT | −1.16% | 1.718 M | −18.30% | 2.516 USDT | 2.438 USDT | 125.604 K | 买入 |
THETAUSDTTheta / Tether US | WHITEBIT | 2.4622 USDT | −1.16% | 1.47 M | +19.17% | 2.5572 USDT | 2.3923 USDT | 555.68 K | 买入 |
THETAUSDTTHETA / Tether | KUCOIN | 2.4563 USDT | −1.31% | 674.46 K | −19.47% | 2.5575 USDT | 2.3916 USDT | 241.385 K | 买入 |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 2.464 USDT | −1.12% | 289.718 K | −23.58% | 2.564 USDT | 2.393 USDT | 109.524 K | — |
THETAUSDTTHETA / Tether | HITBTC | 2.457337 USDT | −1.12% | 257.388 K | −25.42% | 2.555139 USDT | 2.396452 USDT | 93.524 K | 买入 |
THETAUSDTTHETA / TETHER | COINEX | 2.4612 USDT | −1.06% | 157.1 K | +40.58% | 2.5627 USDT | 2.3996 USDT | 58.371 K | 买入 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.428 USDT | −2.84% | 22.596 K | −78.19% | 2.557 USDT | 2.391 USDT | 8.831 K | 买入 |
THETAUSDTTHETA/TETHER USD | — | 2.459998 USDT | −1.13% | 0 | — | 2.557000 USDT | 2.397000 USDT | 207.385 K | 买入 |