商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.226 USDT | +1.37% | 9.621 M | −45.69% | 2.266 USDT | 2.150 USDT | 3.909 M | 买入 |
THETAUSDTTheta/Tether | GATEIO | 2.2265 USDT | +1.47% | 3.569 M | −5.33% | 2.2644 USDT | 2.1497 USDT | 1.531 M | 买入 |
THETAUSDTTheta / Tether USD | HTX | 2.2269 USDT | −1.15% | 2.758 M | −14.66% | 2.2653 USDT | 2.2144 USDT | 238.025 K | 买入 |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.2257 USDT | +1.43% | 2.092 M | −35.39% | 2.2645 USDT | 2.1509 USDT | 859.884 K | 买入 |
THETAUSDTTHETA/Tether | OKX | 2.2264 USDT | +1.46% | 1.418 M | −51.05% | 2.2647 USDT | 2.1512 USDT | 559.722 K | 买入 |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.228 USDT | −1.15% | 1.253 M | −41.03% | 2.267 USDT | 2.212 USDT | 109.411 K | 买入 |
THETAUSDTTheta / Tether US | WHITEBIT | 2.2241 USDT | +1.21% | 1.001 M | −7.50% | 2.2678 USDT | 2.1480 USDT | 412.797 K | 买入 |
THETAUSDTTHETA / Tether | KUCOIN | 2.2237 USDT | +1.07% | 809.927 K | −35.62% | 2.2629 USDT | 2.1515 USDT | 338.372 K | 买入 |
THETAUSDTTHETA / Tether | HITBTC | 2.224405 USDT | +1.36% | 307.062 K | −8.02% | 2.262095 USDT | 2.151887 USDT | 122.728 K | 买入 |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 2.223 USDT | +1.46% | 192.758 K | −1.31% | 2.269 USDT | 2.148 USDT | 77.922 K | — |
THETAUSDTTHETA / TETHER | COINEX | 2.2290 USDT | +1.67% | 97.521 K | +23.77% | 2.2660 USDT | 2.1483 USDT | 39.35 K | 买入 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.235 USDT | +0.63% | 29.342 K | −37.82% | 2.262 USDT | 2.059 USDT | 11.028 K | 买入 |
THETAUSDTTHETA/TETHER USD | — | 2.227001 USDT | +1.46% | 0 | — | 2.266001 USDT | 2.151998 USDT | 155.536 K | 买入 |