商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3020 USDT | −2.92% | 79.001 M | −18.38% | 2.3851 USDT | 2.2727 USDT | 3.23 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.3040 USDT | −2.90% | 27.55 M | −12.25% | 2.3866 USDT | 2.2785 USDT | 3.021 M | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.3032 USDT | −2.87% | 15.293 M | −19.50% | 2.3840 USDT | 2.2771 USDT | 606.734 K | 卖出 |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.299 USDT | −3.00% | 12.868 M | −6.76% | 2.382 USDT | 2.274 USDT | 965.955 K | 卖出 |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.2999 USDT | −3.01% | 9.747 M | −13.09% | 2.3840 USDT | 2.2771 USDT | 402.443 K | 卖出 |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.3016 USDT | −2.93% | 3.405 M | −25.77% | 2.3841 USDT | 2.2758 USDT | 116.444 K | 卖出 |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.3031 USDT | −2.93% | 322.424 K | −13.20% | 2.3841 USDT | 2.2804 USDT | 14.153 K | 卖出 |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.2992 USDT | −3.04% | 0 | — | 2.3851 USDT | 2.2774 USDT | 9.68 M | 卖出 |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.3028 USDT | −2.90% | — | — | 2.3851 USDT | 2.2773 USDT | 66.936 K | 卖出 |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.3013 USDT | −2.95% | — | — | 2.3839 USDT | 2.2792 USDT | 3.258 M | 卖出 |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.3009 USDT | −3.03% | — | — | 2.3852 USDT | 2.2821 USDT | 58.014 K | 卖出 |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.30645 USDT | −4.51% | — | — | 2.43850 USDT | 2.28419 USDT | 26.562 K | 卖出 |